Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240705P00059000 | 2024-06-27 10:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 0 | 190.04% |
MET240719P00059000 | 2024-06-25 10:08AM EDT | 2024-07-19 | 0.06 | 0.05 | 1.35 | 0.00 | - | - | 0 | 75.44% |
MET240726P00059000 | 2024-06-10 3:55PM EDT | 2024-07-26 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 0 | 62.89% |