Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240920C00057500 | 2024-04-09 10:35AM EDT | 2024-09-20 | 16.20 | 14.30 | 17.70 | 0.00 | - | 4 | 18 | 69.34% |
MET241018C00057500 | 2024-02-06 4:00PM EDT | 2024-10-18 | 11.10 | 15.60 | 15.90 | 0.00 | - | - | 30 | 57.34% |
MET250117C00057500 | 2024-07-01 3:50PM EDT | 2025-01-17 | 13.70 | 12.80 | 14.40 | 0.00 | - | 2 | 464 | 32.62% |
MET251219C00057500 | 2024-04-23 2:40PM EDT | 2025-12-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MET260116C00057500 | 2023-12-08 1:31PM EDT | 2026-01-16 | 13.35 | 16.30 | 17.20 | 0.00 | - | 2 | 2 | 30.54% |
MET261218C00057500 | 2024-03-07 4:19PM EDT | 2026-12-18 | 17.50 | 19.50 | 24.40 | 0.00 | - | 1 | 201 | 44.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240920P00057500 | 2024-06-24 10:26AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 0 | 35.84% |
MET241018P00057500 | 2024-06-17 2:59PM EDT | 2024-10-18 | 0.49 | 0.25 | 0.40 | 0.00 | - | 1 | 82 | 27.54% |
MET250117P00057500 | 2024-06-03 11:41AM EDT | 2025-01-17 | 1.10 | 0.75 | 0.90 | 0.00 | - | 1 | 5,801 | 25.66% |
MET251219P00057500 | 2024-07-02 3:50PM EDT | 2025-12-19 | 2.75 | 0.50 | 3.40 | 0.00 | - | 1 | 474 | 26.93% |
MET260116P00057500 | 2024-06-10 9:57AM EDT | 2026-01-16 | 3.50 | 1.70 | 3.50 | 0.00 | - | 2 | 0 | 26.64% |
MET261218P00057500 | 2024-05-03 9:30AM EDT | 2026-12-18 | 5.20 | 2.05 | 7.00 | 0.00 | - | 1 | 1 | 31.24% |