La bourse ferme dans 5 h 16 min
CAC 40
7 927,23 -70,79 (-0,89 %) Euro Stoxx 50
4 949,76 -53,78 (-1,07 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0868 -0,0038 (-0,35 %) Gold future
2 350,80 -18,50 (-0,78 %) Bitcoin EUR
63 266,72 -297,31 (-0,47 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00055000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 15.15 | 15.50 | 19.30 | 0.00 | - | 5 | 4 | 105.71% |
| MET240920C00055000 | 2024-02-22 10:59AM EDT | 2024-09-20 | 15.90 | 16.70 | 20.60 | 0.00 | - | 29 | 1 | 57.57% |
| MET241018C00055000 | 2024-02-22 11:04AM EDT | 2024-10-18 | 16.20 | 17.10 | 20.90 | 0.00 | - | 23 | 3 | 54.54% |
| MET250117C00055000 | 2024-05-17 11:32AM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET251219C00055000 | 2024-05-01 12:34PM EDT | 2025-12-19 | 20.80 | 18.60 | 21.60 | 0.00 | - | 6 | 807 | 37.49% |
| MET260116C00055000 | 2024-05-02 3:28PM EDT | 2026-01-16 | 19.30 | 20.80 | 23.90 | 0.00 | - | 5 | 17 | 45.08% |
| MET261218C00055000 | 2024-05-23 12:58PM EDT | 2026-12-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00055000 | 2024-05-10 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MET240920P00055000 | 2024-06-03 3:27PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET241018P00055000 | 2024-05-07 12:07PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MET241220P00055000 | 2024-05-30 3:40PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET250117P00055000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MET250620P00055000 | 2024-05-15 12:01PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MET251219P00055000 | 2024-02-01 4:03PM EDT | 2025-12-19 | 4.30 | 3.00 | 3.60 | 0.00 | - | 27 | 788 | 31.24% |
| MET260116P00055000 | 2024-05-15 12:27PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MET261218P00055000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 4.70 | 1.50 | 6.50 | 0.00 | - | 2 | 5 | 33.18% |
