La bourse ferme dans 7 h 38 min
CAC 40
7 953,05 -44,97 (-0,56 %) Euro Stoxx 50
4 975,97 -27,57 (-0,55 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0893 -0,0013 (-0,12 %) Gold future
2 361,90 -7,40 (-0,31 %) Bitcoin EUR
63 375,10 +141,89 (+0,22 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240607C00050000 | 2024-05-31 2:24PM EDT | 2024-06-07 | 21.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MET240621C00050000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 19.87 | 20.50 | 23.80 | 0.00 | - | 2 | 0 | 122.95% |
| MET241018C00050000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 18.78 | 21.10 | 24.40 | 0.00 | - | - | 2 | 53.05% |
| MET250117C00050000 | 2024-05-20 11:01AM EDT | 2025-01-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET250620C00050000 | 2024-03-05 4:10PM EDT | 2025-06-20 | 22.77 | 23.00 | 27.60 | 0.00 | - | - | 1 | 59.77% |
| MET251219C00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 23.50 | 25.40 | 26.40 | 0.00 | - | 4 | 2,348 | 44.07% |
| MET260116C00050000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 22.75 | 24.50 | 27.50 | 0.00 | - | 4 | 18 | 47.59% |
| MET261218C00050000 | 2024-03-04 11:36AM EDT | 2026-12-18 | 23.40 | 25.10 | 29.30 | 0.00 | - | 4 | 9 | 43.81% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00050000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3,427 | 96.09% |
| MET240920P00050000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET241018P00050000 | 2024-05-30 12:24PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MET241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MET250117P00050000 | 2024-06-03 1:16PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| MET250620P00050000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.25 | 1.50 | 1.70 | 0.00 | - | 1 | 8 | 34.46% |
| MET251219P00050000 | 2024-05-01 12:48PM EDT | 2025-12-19 | 2.23 | 1.15 | 2.95 | 0.00 | - | 24 | 4,358 | 34.88% |
| MET260116P00050000 | 2024-05-16 11:57AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET261218P00050000 | 2024-05-23 10:48AM EDT | 2026-12-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
