Marchés français ouverture 2 h 48 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 986,99 +369,89 (+0,96 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 921,39 -274,21 (-1,43 %) Bitcoin EUR
64 109,79 -376,71 (-0,58 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00047500 | 2024-05-03 11:50AM EDT | 2024-06-21 | 22.10 | 23.10 | 28.00 | 0.00 | - | 125 | 0 | 81.45% |
| MET240920C00047500 | 2024-01-11 3:11PM EDT | 2024-09-20 | 22.15 | 18.70 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| MET241018C00047500 | 2024-01-11 1:06PM EDT | 2024-10-18 | 22.37 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| MET241220C00047500 | 2024-05-03 11:20AM EDT | 2024-12-20 | 22.92 | 24.00 | 28.50 | 0.00 | - | 2 | 2 | 65.50% |
| MET250117C00047500 | 2024-01-12 11:48AM EDT | 2025-01-17 | 22.37 | 20.60 | 24.00 | 0.00 | - | 1 | 15 | 0.00% |
| MET251219C00047500 | 2023-11-07 2:21PM EDT | 2025-12-19 | 16.60 | 19.10 | 19.70 | 0.00 | - | - | 1 | 0.00% |
| MET260116C00047500 | 2024-01-11 11:39AM EDT | 2026-01-16 | 23.90 | 20.50 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00047500 | 2024-04-18 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 354 | 592 | 70.70% |
| MET240920P00047500 | 2024-05-13 10:09AM EDT | 2024-09-20 | 0.15 | 0.05 | 2.15 | 0.00 | - | 1 | 5 | 60.94% |
| MET241018P00047500 | 2024-02-02 3:33PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 44.90% |
| MET241220P00047500 | 2024-05-02 12:59PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 1 | 59.22% |
| MET250117P00047500 | 2024-04-08 12:48PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 650 | 681 | 36.16% |
| MET250620P00047500 | 2024-04-04 3:31PM EDT | 2025-06-20 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 61 | 35.46% |
| MET251219P00047500 | 2024-02-28 11:24AM EDT | 2025-12-19 | 1.91 | 1.50 | 1.80 | 0.00 | - | 92 | 82 | 32.51% |
| MET260116P00047500 | 2024-02-12 11:17AM EDT | 2026-01-16 | 2.05 | 1.90 | 2.15 | 0.00 | - | 26 | 37 | 33.73% |
| MET261218P00047500 | 2024-05-03 9:30AM EDT | 2026-12-18 | 3.10 | 1.60 | 5.00 | 0.00 | - | 1 | 10 | 38.09% |
