Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET240920C00040000 | 2024-02-16 11:15AM EDT | 2024-09-20 | 30.28 | 30.30 | 35.00 | 0.00 | - | 5 | 5 | 122.00% |
MET250117C00040000 | 2023-12-08 11:34AM EDT | 2025-01-17 | 25.50 | 27.00 | 32.00 | 0.00 | - | 2 | 29 | 69.60% |
MET251219C00040000 | 2024-04-09 9:30AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MET260116C00040000 | 2024-02-27 4:55PM EDT | 2026-01-16 | 30.49 | 32.50 | 36.90 | 0.00 | - | 1 | 4 | 57.84% |
MET261218C00040000 | 2024-03-20 3:48PM EDT | 2026-12-18 | 34.61 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 47.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET241018P00040000 | 2024-06-17 1:19PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 71.83% |
MET250117P00040000 | 2024-06-11 10:21AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 675 | 44.39% |
MET250620P00040000 | 2024-06-11 3:07PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 8 | 0 | 39.97% |
MET251219P00040000 | 2024-06-26 3:28PM EDT | 2025-12-19 | 0.80 | 0.50 | 5.00 | 0.00 | - | 3 | 2,291 | 61.95% |
MET260116P00040000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 1.10 | 0.85 | 2.15 | 0.00 | - | 5 | 15 | 43.51% |
MET261218P00040000 | 2024-06-25 12:08PM EDT | 2026-12-18 | 1.75 | 1.20 | 5.00 | 0.00 | - | 1 | 0 | 47.78% |