Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET250117C00037500 | 2023-08-03 3:59PM EDT | 2025-01-17 | 27.85 | 27.50 | 28.20 | 0.00 | - | 1 | 2 | 0.00% |
MET251219C00037500 | 2023-06-13 1:52PM EDT | 2025-12-19 | 19.70 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 0.00% |
MET260116C00037500 | 2024-02-12 4:44PM EDT | 2026-01-16 | 32.00 | 33.50 | 38.50 | 0.00 | - | - | 1 | 55.35% |
MET261218C00037500 | 2024-02-12 4:44PM EDT | 2026-12-18 | 32.00 | 33.50 | 38.50 | 0.00 | - | 1 | 1 | 55.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET250117P00037500 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 12 | 0 | 57.37% |
MET250620P00037500 | 2024-05-08 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 2.55 | 0.00 | - | 8 | 16 | 51.06% |
MET251219P00037500 | 2024-06-12 9:30AM EDT | 2025-12-19 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 16 | 51.12% |
MET260116P00037500 | 2023-12-18 3:07PM EDT | 2026-01-16 | 1.28 | 1.10 | 1.30 | 0.00 | - | 20 | 14 | 40.64% |
MET261218P00037500 | 2024-06-18 9:30AM EDT | 2026-12-18 | 1.65 | 1.10 | 5.00 | 0.00 | - | 1 | 0 | 51.70% |