Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET250117C00032500 | 2023-01-10 3:52PM EDT | 2025-01-17 | 39.03 | 37.10 | 42.00 | 0.00 | - | - | 1 | 90.50% |
MET251219C00032500 | 2023-12-29 3:59PM EDT | 2025-12-19 | 33.78 | 35.70 | 40.50 | 0.00 | - | 2 | 2 | 62.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET250117P00032500 | 2024-04-04 10:23AM EDT | 2025-01-17 | 0.15 | 0.05 | 2.30 | 0.00 | - | 2 | 65 | 79.08% |
MET251219P00032500 | 2024-06-21 3:15PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 44.39% |
MET260116P00032500 | 2024-06-10 3:08PM EDT | 2026-01-16 | 1.45 | 0.20 | 1.95 | 0.00 | - | 8 | 19 | 54.26% |