Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET250117C00030000 | 2024-03-01 10:36AM EDT | 2025-01-17 | 40.27 | 42.00 | 46.90 | 0.00 | - | 1 | 4 | 130.96% |
MET251219C00030000 | 2023-12-29 3:59PM EDT | 2025-12-19 | 36.25 | 38.00 | 43.00 | 0.00 | - | 2 | 1 | 68.34% |
MET260116C00030000 | 2024-04-02 2:37PM EDT | 2026-01-16 | 43.53 | 38.00 | 42.50 | 0.00 | - | - | 3 | 62.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET250117P00030000 | 2023-09-13 2:08PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.75 | 0.00 | - | 5 | 12 | 70.61% |
MET251219P00030000 | 2024-06-13 10:06AM EDT | 2025-12-19 | 0.40 | 0.35 | 0.70 | 0.00 | - | 16 | 17 | 46.24% |
MET260116P00030000 | 2024-07-01 12:41PM EDT | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 63.83% |