Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET250117C00110000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 32.62% |
MET250620C00110000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 27 | 40.34% |
MET251219C00110000 | 2024-07-01 12:44PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 8 | 0 | 23.49% |
MET260116C00110000 | 2024-06-17 1:42PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 7 | 25 | 25.40% |
MET261218C00110000 | 2024-06-27 9:30AM EDT | 2026-12-18 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 26.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET250117P00110000 | 2023-01-23 12:42PM EDT | 2025-01-17 | 41.90 | 37.10 | 41.50 | 0.00 | - | 1 | 0 | 49.56% |