Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET250117C00105000 | 2023-03-16 2:01PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.15 | 0.00 | - | 20 | 166 | 41.61% |
MET250620C00105000 | 2024-05-07 12:42PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 38.22% |
MET251219C00105000 | 2024-06-04 3:46PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 6 | 0 | 22.43% |
MET260116C00105000 | 2024-06-10 3:22PM EDT | 2026-01-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | 14 | 0 | 40.26% |
MET261218C00105000 | 2024-06-27 9:30AM EDT | 2026-12-18 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 31.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET251219P00105000 | 2023-05-31 10:49AM EDT | 2025-12-19 | 55.05 | 46.60 | 50.40 | 0.00 | - | 10 | 0 | 68.26% |