Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET250117C00100000 | 2024-04-03 3:06PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 15 | 129 | 28.83% |
MET251219C00100000 | 2024-01-23 11:28AM EDT | 2025-12-19 | 1.17 | 1.00 | 1.45 | 0.00 | - | 1 | 7 | 24.78% |
MET260116C00100000 | 2024-06-04 10:21AM EDT | 2026-01-16 | 1.58 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 24.87% |
MET261218C00100000 | 2024-06-28 3:34PM EDT | 2026-12-18 | 2.60 | 1.60 | 3.20 | 0.00 | - | 2 | 37 | 24.88% |