La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 196,14 +266,33 (+0,47 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | 1 | 1 | 35.00 | 1.35 | 0.00 | - | 1 | 3,251 |
| 32.00 | 0.00 | - | 1 | 1 | 37.50 | 1.65 | 0.00 | - | 1 | 1 |
| 34.61 | 0.00 | - | 1 | 1 | 40.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 2.10 | 0.00 | - | 1 | 0 |
| 26.89 | 0.00 | - | 2 | 2 | 45.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 2.50 | 0.00 | - | 10 | 10 |
| 23.50 | 0.00 | - | 4 | 10 | 50.00 | 3.53 | 0.00 | - | 1 | 413 |
| 22.10 | 0.00 | - | 1 | 203 | 55.00 | 4.70 | 0.00 | - | 2 | 5 |
| 17.50 | 0.00 | - | 1 | 201 | 57.50 | 5.20 | 0.00 | - | 1 | 1 |
| 19.40 | 0.00 | - | 12 | 14 | 60.00 | 4.38 | 0.00 | - | 4 | 19 |
| 17.22 | 0.00 | - | 2 | 7 | 62.50 | 6.38 | 0.00 | - | 12 | 18 |
| 15.67 | 0.00 | - | 2 | 11 | 65.00 | 7.05 | +0.10 | +1.44% | 3 | 54 |
| 14.80 | 0.00 | - | 10 | 9 | 67.50 | 8.30 | 0.00 | - | 80 | 85 |
| 12.21 | 0.00 | - | 10 | 13 | 70.00 | 8.60 | 0.00 | - | 2 | 16 |
| 10.98 | 0.00 | - | - | 4 | 72.50 | 9.67 | 0.00 | - | 110 | 50 |
| 13.50 | 0.00 | - | 1 | 14 | 75.00 | 10.61 | 0.00 | - | 55 | 82 |
| 8.40 | 0.00 | - | 2 | 4 | 77.50 | 11.81 | 0.00 | - | 55 | 511 |
| 6.55 | 0.00 | - | 1 | 12 | 80.00 | 14.00 | 0.00 | - | - | 1 |
| 6.87 | 0.00 | - | 74 | 115 | 82.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 28 | 85.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 135 | 27 | 90.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 2.60 | -0.20 | -7.14% | 2 | 35 | 100.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
