La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 384,75 +395,62 (+0,69 %)
MetLife, Inc. (MET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.53 | 0.00 | - | - | 3 | 30.00 | 0.65 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 32.50 | 1.45 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 35.00 | 0.79 | 0.00 | - | 1 | 25 |
| 32.00 | 0.00 | - | - | 1 | 37.50 | 1.28 | 0.00 | - | 20 | 14 |
| 30.49 | 0.00 | - | 1 | 4 | 40.00 | 1.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 1.75 | 0.00 | - | 1 | 3 |
| 26.86 | 0.00 | - | 2 | 3 | 45.00 | 1.32 | 0.00 | - | 1 | 28 |
| 23.90 | 0.00 | - | 1 | 1 | 47.50 | 2.05 | 0.00 | - | 26 | 37 |
| 22.88 | 0.00 | - | 1 | 19 | 50.00 | 1.80 | 0.00 | - | 1 | 81 |
| 22.80 | 0.00 | - | 2 | 66 | 52.50 | 2.42 | +0.34 | +16.35% | 5 | 260 |
| 19.30 | 0.00 | - | 5 | 17 | 55.00 | 2.70 | 0.00 | - | 4 | 639 |
| 13.35 | 0.00 | - | 2 | 2 | 57.50 | 3.50 | 0.00 | - | 2 | 463 |
| 16.11 | 0.00 | - | 2 | 31 | 60.00 | 3.89 | 0.00 | - | 2 | 200 |
| 14.98 | 0.00 | - | 5 | 12 | 62.50 | 4.08 | 0.00 | - | 1 | 151 |
| 11.06 | 0.00 | - | 1 | 352 | 65.00 | 4.92 | +0.32 | +6.96% | 1 | 967 |
| 10.70 | 0.00 | - | 25 | 62 | 67.50 | 5.65 | 0.00 | - | 500 | 3,544 |
| 10.70 | 0.00 | - | 2 | 46 | 70.00 | 8.10 | 0.00 | - | 50 | 90 |
| 8.70 | 0.00 | - | 3 | 240 | 72.50 | 7.40 | 0.00 | - | 3 | 15 |
| 8.30 | 0.00 | - | 292 | 1,021 | 75.00 | 8.35 | 0.00 | - | 292 | 293 |
| 6.60 | 0.00 | - | 5 | 176 | 77.50 | 9.50 | 0.00 | - | - | 154 |
| 5.70 | 0.00 | - | 500 | 949 | 80.00 | 11.10 | 0.00 | - | 1 | 2 |
| 4.29 | 0.00 | - | 9 | 12 | 82.50 | 14.70 | 0.00 | - | 1 | 80 |
| 3.60 | 0.00 | - | 9 | 543 | 85.00 | 17.50 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 10 | 140 | 90.00 | 21.40 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 1 | 95.00 | 26.20 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 14 | 10 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 25 | 110.00 | - | - | - | - | - |
