Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET241220C00047500 | 2024-05-03 11:20AM EDT | 47.50 | 22.92 | 23.50 | 28.00 | 0.00 | - | 2 | 2 | 71.05% |
MET241220C00065000 | 2024-06-21 3:41PM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
MET241220C00067500 | 2024-06-21 12:27PM EDT | 67.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
MET241220C00070000 | 2024-06-21 3:48PM EDT | 70.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 94 | 109 | 0.10% |
MET241220C00072500 | 2024-06-28 12:31PM EDT | 72.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 1.56% |
MET241220C00075000 | 2024-06-28 9:48AM EDT | 75.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 3.13% |
MET241220C00077500 | 2024-06-27 11:30AM EDT | 77.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 778 | 3.13% |
MET241220C00080000 | 2024-06-26 3:57PM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 327 | 6.25% |
MET241220C00082500 | 2024-06-25 3:40PM EDT | 82.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
MET241220C00085000 | 2024-06-27 11:18AM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
MET241220C00090000 | 2024-04-23 1:59PM EDT | 90.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MET241220P00047500 | 2024-05-02 12:59PM EDT | 47.50 | 0.45 | 0.00 | 2.45 | 0.00 | - | - | 1 | 62.52% |
MET241220P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
MET241220P00055000 | 2024-06-25 11:25AM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
MET241220P00060000 | 2024-06-26 11:11AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
MET241220P00062500 | 2024-06-20 11:27AM EDT | 62.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 3.13% |
MET241220P00065000 | 2024-06-26 3:05PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 3.13% |
MET241220P00067500 | 2024-06-26 3:06PM EDT | 67.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 1.56% |
MET241220P00070000 | 2024-06-25 3:48PM EDT | 70.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 0.00% |
MET241220P00072500 | 2024-06-28 9:49AM EDT | 72.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
MET241220P00075000 | 2024-06-28 10:12AM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 81 | 134 | 0.00% |
MET241220P00080000 | 2024-06-18 10:04AM EDT | 80.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
MET241220P00085000 | 2024-04-30 10:14AM EDT | 85.00 | 14.40 | 13.00 | 16.30 | 0.00 | - | - | 26 | 27.98% |