La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 300,07 +457,71 (+0,81 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 13 |
| 22.37 | 0.00 | - | 1 | 1 | 47.50 | 0.65 | 0.00 | - | 2 | 2 |
| 18.78 | 0.00 | - | - | 2 | 50.00 | 0.23 | 0.00 | - | 1 | 4,644 |
| 16.20 | 0.00 | - | 23 | 3 | 55.00 | 0.37 | 0.00 | - | 3 | 54 |
| 11.10 | 0.00 | - | - | 30 | 57.50 | 0.49 | 0.00 | - | 1 | 82 |
| 13.60 | 0.00 | - | 5 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 37 |
| 10.70 | 0.00 | - | 1 | 40 | 62.50 | 0.70 | +0.11 | +18.64% | 20 | 1,497 |
| 8.80 | 0.00 | - | 6 | 105 | 65.00 | 1.02 | 0.00 | - | 13 | 233 |
| 5.30 | 0.00 | - | 1 | 527 | 67.50 | 1.65 | -0.41 | -19.90% | 3 | 236 |
| 3.50 | 0.00 | - | 1 | 192 | 70.00 | 2.30 | 0.00 | - | 3 | 1,512 |
| 2.50 | 0.00 | - | 106 | 179 | 72.50 | 3.70 | -0.10 | -2.63% | 24 | 226 |
| 1.44 | -0.06 | -4.00% | 8 | 1,234 | 75.00 | 4.74 | 0.00 | - | 1 | 202 |
| 0.95 | 0.00 | - | 8 | 232 | 77.50 | 7.60 | 0.00 | - | 2 | 224 |
| 0.45 | 0.00 | - | 18 | 736 | 80.00 | 9.60 | 0.00 | - | 74 | 97 |
| 0.25 | -0.10 | -28.57% | 5 | 13 | 82.50 | 11.70 | 0.00 | - | 12 | 43 |
| 0.15 | 0.00 | - | 160 | 176 | 85.00 | 12.30 | 0.00 | - | 1 | 12 |
| 0.19 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
