La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 272,77 +422,11 (+0,74 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 30.28 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 3 | 45.00 | 0.15 | 0.00 | - | 1 | 2 |
| 22.15 | 0.00 | - | - | 2 | 47.50 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 20 |
| 15.90 | 0.00 | - | 29 | 1 | 55.00 | 0.15 | 0.00 | - | 2 | 36 |
| 16.20 | 0.00 | - | 4 | 18 | 57.50 | 0.20 | 0.00 | - | 1 | 324 |
| 12.20 | 0.00 | - | 1 | 31 | 60.00 | 0.28 | -0.02 | -6.67% | 1 | 184 |
| 7.96 | 0.00 | - | 2 | 70 | 62.50 | 0.50 | +0.05 | +11.11% | 2 | 149 |
| 6.79 | 0.00 | - | 6 | 389 | 65.00 | 0.85 | +0.28 | +49.12% | 3 | 3,592 |
| 4.80 | 0.00 | - | 21 | 513 | 67.50 | 1.51 | +0.31 | +25.83% | 5 | 589 |
| 3.00 | 0.00 | - | 1 | 1,014 | 70.00 | 2.35 | +0.20 | +9.30% | 15 | 1,385 |
| 1.82 | -0.18 | -9.00% | 3 | 1,777 | 72.50 | 3.20 | 0.00 | - | 1 | 255 |
| 0.95 | -0.12 | -11.21% | 126 | 3,992 | 75.00 | 5.50 | 0.00 | - | 15 | 659 |
| 0.45 | -0.05 | -10.00% | 1 | 1,294 | 77.50 | 7.20 | 0.00 | - | 1 | 62 |
| 0.20 | -0.15 | -42.86% | 3 | 1,264 | 80.00 | 7.40 | 0.00 | - | 1 | 53 |
| 0.20 | 0.00 | - | 1 | 142 | 82.50 | 11.50 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 3 | 124 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 90.00 | 18.80 | 0.00 | - | 49 | 128 |
