La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 686,49 -24,37 (-0,04 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816C00065000 | 2024-06-11 10:53AM EDT | 65.00 | 5.25 | 4.80 | 5.00 | 0.00 | - | 1 | 71 | 26.27% |
| MET240816C00067500 | 2024-06-13 10:07AM EDT | 67.50 | 2.95 | 3.10 | 3.30 | 0.00 | - | 6 | 152 | 24.54% |
| MET240816C00070000 | 2024-06-14 2:04PM EDT | 70.00 | 1.70 | 1.70 | 1.90 | -0.20 | -10.53% | 2 | 132 | 22.49% |
| MET240816C00072500 | 2024-06-14 3:07PM EDT | 72.50 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 2 | 448 | 20.97% |
| MET240816C00075000 | 2024-06-14 11:37AM EDT | 75.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 11,083 | 20.56% |
| MET240816C00077500 | 2024-06-04 12:19PM EDT | 77.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 17 | 34 | 21.63% |
| MET240816C00080000 | 2024-06-14 1:47PM EDT | 80.00 | 0.20 | 0.05 | 0.15 | +0.02 | +11.11% | 1 | 225 | 22.95% |
| MET240816C00082500 | 2024-05-22 11:22AM EDT | 82.50 | 0.28 | 0.05 | 0.75 | 0.00 | - | - | 5 | 39.06% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 10 | 26.95% |
| MET240816P00062500 | 2024-06-14 1:10PM EDT | 62.50 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 15 | 41 | 24.56% |
| MET240816P00065000 | 2024-06-14 2:57PM EDT | 65.00 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 8 | 2,056 | 23.15% |
| MET240816P00067500 | 2024-06-14 1:44PM EDT | 67.50 | 2.05 | 1.80 | 1.90 | +0.25 | +13.89% | 6 | 178 | 21.36% |
| MET240816P00070000 | 2024-06-14 10:25AM EDT | 70.00 | 3.64 | 3.00 | 3.20 | +0.89 | +32.36% | 1 | 122 | 21.14% |
| MET240816P00072500 | 2024-06-07 10:12AM EDT | 72.50 | 3.50 | 4.60 | 4.90 | 0.00 | - | 1 | 109 | 21.00% |
| MET240816P00075000 | 2024-06-05 1:10PM EDT | 75.00 | 5.60 | 5.00 | 8.60 | 0.00 | - | 12 | 50 | 39.78% |
