Marchés français ouverture 4 h 57 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 726,67 +385,13 (+0,98 %) EUR/USD
1,0693 -0,0016 (-0,15 %) HANG SENG
17 699,07 -17,40 (-0,10 %) Bitcoin EUR
57 993,30 +919,67 (+1,61 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816C00065000 | 2024-06-21 3:40PM EDT | 65.00 | 7.10 | 6.40 | 8.10 | 0.00 | - | 1 | 70 | 45.80% |
| MET240816C00067500 | 2024-06-26 9:37AM EDT | 67.50 | 4.50 | 4.30 | 6.40 | 0.00 | - | 1 | 155 | 44.34% |
| MET240816C00070000 | 2024-06-26 9:49AM EDT | 70.00 | 2.70 | 2.60 | 2.75 | 0.00 | - | 2 | 159 | 22.07% |
| MET240816C00072500 | 2024-06-27 1:24PM EDT | 72.50 | 1.35 | 1.30 | 1.45 | -0.10 | -6.90% | 39 | 632 | 20.53% |
| MET240816C00075000 | 2024-06-27 11:14AM EDT | 75.00 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 27 | 11,304 | 19.53% |
| MET240816C00077500 | 2024-06-27 11:14AM EDT | 77.50 | 0.23 | 0.15 | 0.35 | -0.13 | -36.11% | 2 | 183 | 20.90% |
| MET240816C00080000 | 2024-06-26 11:05AM EDT | 80.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 231 | 22.41% |
| MET240816C00082500 | 2024-06-24 11:21AM EDT | 82.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 6 | 56.80% |
| MET240816C00090000 | 2024-06-25 3:00PM EDT | 90.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 20 | 54.88% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816P00060000 | 2024-06-24 11:50AM EDT | 60.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 15 | 32.57% |
| MET240816P00062500 | 2024-06-24 1:01PM EDT | 62.50 | 0.17 | 0.20 | 0.35 | 0.00 | - | 1 | 57 | 27.39% |
| MET240816P00065000 | 2024-06-27 1:21PM EDT | 65.00 | 0.43 | 0.40 | 0.55 | -0.07 | -14.00% | 5 | 2,067 | 24.32% |
| MET240816P00067500 | 2024-06-26 1:11PM EDT | 67.50 | 0.90 | 0.85 | 1.00 | -0.12 | -11.76% | 3 | 316 | 22.53% |
| MET240816P00070000 | 2024-06-27 3:54PM EDT | 70.00 | 1.75 | 1.65 | 1.80 | -0.30 | -14.63% | 4 | 306 | 21.19% |
| MET240816P00072500 | 2024-06-27 3:13PM EDT | 72.50 | 3.20 | 2.95 | 3.10 | +0.22 | +7.38% | 66 | 225 | 20.63% |
| MET240816P00075000 | 2024-06-24 12:20PM EDT | 75.00 | 3.50 | 4.70 | 6.80 | 0.00 | - | 3 | 51 | 41.16% |
