La bourse ferme dans 4 h 54 min
CAC 40
7 503,86 -57,27 (-0,76 %) Euro Stoxx 50
4 884,83 -45,16 (-0,92 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0717 -0,0025 (-0,24 %) Gold future
2 333,70 -5,20 (-0,22 %) Bitcoin EUR
58 383,89 -282,47 (-0,48 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240802C00069000 | 2024-06-27 3:52PM EDT | 69.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240802C00070000 | 2024-06-25 1:05PM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| MET240802C00071000 | 2024-06-27 3:53PM EDT | 71.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MET240802C00072000 | 2024-06-26 10:30AM EDT | 72.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET240802C00073000 | 2024-06-26 2:07PM EDT | 73.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MET240802C00074000 | 2024-06-27 10:40AM EDT | 74.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MET240802C00075000 | 2024-06-24 10:59AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MET240802C00076000 | 2024-06-27 10:40AM EDT | 76.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240802P00065000 | 2024-07-01 11:23AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240802P00066000 | 2024-06-21 10:53AM EDT | 66.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240802P00067000 | 2024-07-01 11:20AM EDT | 67.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MET240802P00068000 | 2024-06-28 3:32PM EDT | 68.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MET240802P00069000 | 2024-07-01 3:34PM EDT | 69.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET240802P00072000 | 2024-06-24 3:30PM EDT | 72.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MET240802P00073000 | 2024-06-25 12:33PM EDT | 73.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
