La bourse ferme dans 5 h 33 min
CAC 40
7 505,19 -55,94 (-0,74 %) Euro Stoxx 50
4 885,31 -44,68 (-0,91 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0715 -0,0028 (-0,26 %) Gold future
2 335,00 -3,90 (-0,17 %) Bitcoin EUR
58 393,53 -268,05 (-0,46 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240726C00068000 | 2024-06-20 10:31AM EDT | 68.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MET240726C00069000 | 2024-06-13 1:16PM EDT | 69.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240726C00070000 | 2024-07-01 2:42PM EDT | 70.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| MET240726C00071000 | 2024-07-01 12:33PM EDT | 71.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MET240726C00072000 | 2024-07-01 2:42PM EDT | 72.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MET240726C00073000 | 2024-07-01 12:14PM EDT | 73.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MET240726C00074000 | 2024-07-01 3:21PM EDT | 74.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240726C00075000 | 2024-06-26 9:32AM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MET240726C00076000 | 2024-06-10 12:38PM EDT | 76.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MET240726C00082000 | 2024-06-28 10:47AM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET240726C00083000 | 2024-06-25 2:59PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240726P00059000 | 2024-06-10 3:55PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MET240726P00063000 | 2024-06-24 9:50AM EDT | 63.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET240726P00065000 | 2024-07-01 3:21PM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MET240726P00066000 | 2024-06-14 9:43AM EDT | 66.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MET240726P00067000 | 2024-06-26 11:56AM EDT | 67.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MET240726P00068000 | 2024-06-26 10:42AM EDT | 68.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET240726P00069000 | 2024-06-18 11:51AM EDT | 69.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| MET240726P00070000 | 2024-07-01 1:58PM EDT | 70.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240726P00071000 | 2024-06-26 10:57AM EDT | 71.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MET240726P00072000 | 2024-06-13 9:42AM EDT | 72.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MET240726P00073000 | 2024-06-24 9:50AM EDT | 73.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
