La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 480,00 +537,90 (+0,94 %)
MetLife, Inc. (MET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 12 |
| 10.95 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.06 | -0.06 | -50.00% | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 250 | 250 |
| - | - | - | - | - | 66.00 | 0.62 | +0.37 | +148.00% | 1 | 451 |
| 4.70 | 0.00 | - | 1 | 4 | 67.00 | 0.60 | 0.00 | - | 10 | 11 |
| 2.85 | 0.00 | - | 1 | 40 | 68.00 | 0.25 | 0.00 | - | 3 | 24 |
| 2.65 | 0.00 | - | 1 | 1 | 69.00 | 0.18 | +0.02 | +12.50% | 4 | 35 |
| 0.60 | -1.41 | -70.15% | 13 | 5 | 70.00 | 0.25 | -0.09 | -26.47% | 28 | 141 |
| 0.23 | -0.44 | -65.67% | 12 | 31 | 71.00 | 1.15 | +0.65 | +130.00% | 38 | 118 |
| 0.06 | -0.29 | -82.86% | 17 | 34 | 72.00 | 1.10 | +0.15 | +15.79% | 14 | 18 |
| 0.05 | -0.07 | -58.33% | 8 | 51 | 73.00 | 2.20 | 0.00 | - | 6 | 38 |
| 0.25 | 0.00 | - | 20 | 61 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 52 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 25 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 25 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
