Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MESA240719C00002500 | 2024-06-25 2:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 3,383 | 118.75% |
MESA240816C00002500 | 2024-06-25 2:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 145.31% |
MESA241018C00002500 | 2024-06-21 3:38PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.30 | 0.00 | - | 11 | 280 | 96.09% |
MESA250117C00002500 | 2024-06-28 11:25AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 14 | 278 | 87.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MESA240719P00002500 | 2024-06-21 11:56AM EDT | 2024-07-19 | 0.85 | 0.30 | 1.00 | 0.00 | - | 10 | 20 | 260.94% |
MESA241018P00002500 | 2024-06-13 10:29AM EDT | 2024-10-18 | 1.34 | 0.90 | 1.10 | 0.00 | - | 9 | 9 | 112.89% |
MESA250117P00002500 | 2024-06-21 12:01PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 67 | 108.98% |