Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240517C00060000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 35 | 66.02% |
MEOH240621C00060000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 3 | 34.47% |
MEOH240719C00060000 | 2024-05-09 1:22PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.52 | -59.77% | 3 | 1,098 | 32.13% |
MEOH241018C00060000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 1.48 | 1.40 | 1.60 | 0.00 | - | 3 | 220 | 34.52% |