Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240517C00055000 | 2024-05-08 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 523 | 51.56% |
MEOH240621C00055000 | 2024-05-07 2:23PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.85 | 0.00 | - | 2 | 85 | 38.09% |
MEOH240719C00055000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 1.08 | 0.75 | 0.95 | 0.00 | - | 3 | 281 | 31.23% |
MEOH241018C00055000 | 2024-05-08 1:44PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.50 | 0.00 | - | 200 | 300 | 34.01% |