Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240517C00050000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
MEOH240621C00050000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MEOH240719C00050000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
MEOH241018C00050000 | 2024-04-26 2:20PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240517P00050000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MEOH240621P00050000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
MEOH240719P00050000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MEOH241018P00050000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |