Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240517C00045000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 4.00 | 3.30 | 4.50 | 0.00 | - | 5 | 12 | 67.09% |
MEOH240621C00045000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 4.80 | 4.30 | 4.80 | 0.00 | - | - | 2 | 36.33% |
MEOH240719C00045000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 5.40 | 3.60 | 5.40 | 0.00 | - | 3 | 36 | 36.96% |
MEOH241018C00045000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 7.40 | 6.50 | 7.10 | 0.00 | - | 3 | 6 | 39.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240517P00045000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 93 | 41.70% |
MEOH240621P00045000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 0.95 | 0.55 | 0.70 | 0.00 | - | 1 | 36 | 32.28% |
MEOH240719P00045000 | 2024-04-24 12:11PM EDT | 2024-07-19 | 1.90 | 1.00 | 1.15 | 0.00 | - | 1 | 295 | 31.96% |
MEOH241018P00045000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.45 | 0.00 | - | 34 | 226 | 32.90% |