Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MEOH241018C00040000 | 2024-04-04 1:32PM EDT | 2024-10-18 | 11.57 | 9.60 | 10.40 | 0.00 | - | 2 | 7 | 43.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240517P00040000 | 2024-04-29 11:40AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MEOH240621P00040000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MEOH240719P00040000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MEOH241018P00040000 | 2024-04-04 11:31AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.40 | 0.00 | - | 5 | 7 | 37.35% |