Marchés français ouverture 16 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0885 +0,0013 (+0,12 %) HANG SENG
19 650,69 +97,08 (+0,50 %) Bitcoin EUR
61 551,10 +14,98 (+0,02 %)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018C00025000 | 2024-04-09 10:15AM EDT | 25.00 | 25.50 | 23.90 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEOH241018C00040000 | 2024-04-04 1:32PM EDT | 40.00 | 11.57 | 9.60 | 10.40 | 0.00 | - | 2 | 7 | 0.00% |
| MEOH241018C00045000 | 2024-05-13 10:26AM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MEOH241018C00050000 | 2024-05-16 10:19AM EDT | 50.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MEOH241018C00055000 | 2024-05-17 11:32AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MEOH241018C00060000 | 2024-05-14 9:40AM EDT | 60.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MEOH241018C00065000 | 2024-05-13 9:43AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MEOH241018C00070000 | 2024-05-08 2:33PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018P00035000 | 2024-04-12 1:27PM EDT | 35.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 59.50% |
| MEOH241018P00040000 | 2024-04-04 11:31AM EDT | 40.00 | 1.40 | 1.05 | 1.40 | 0.00 | - | 5 | 7 | 49.19% |
| MEOH241018P00045000 | 2024-05-06 3:49PM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MEOH241018P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
