Marchés français ouverture 1 h 52 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 564,24 +663,40 (+1,13 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2000.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02000000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240531C02000000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240607C02000000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621C02000000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MELI240719C02000000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240920C02000000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MELI241220C02000000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI250117C02000000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 114.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MELI250321C02000000 | 2024-04-29 3:08PM EDT | 2025-03-21 | 69.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI250620C02000000 | 2024-04-19 10:41AM EDT | 2025-06-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI260116C02000000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02000000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 486.74 | 586.20 | 601.20 | 0.00 | - | 2 | 0 | 294.48% |
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2024-06-21 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 144.92% |
| MELI240719P02000000 | 2024-02-21 2:44PM EDT | 2024-07-19 | 325.93 | 424.50 | 438.40 | 0.00 | - | 2 | 2 | 59.20% |
| MELI250117P02000000 | 2024-04-10 10:29AM EDT | 2025-01-17 | 539.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P02000000 | 2024-02-22 12:14PM EDT | 2025-06-20 | 389.22 | 488.00 | 506.00 | 0.00 | - | 1 | 2 | 37.33% |
