La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 465,11 -1 966,57 (-3,37 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1880.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01880000 | 2024-05-10 12:25PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.45 | -0.70 | -70.00% | 1 | 16 | 34.62% |
| MELI240524C01880000 | 2024-05-07 12:46PM EDT | 2024-05-24 | 2.65 | 0.65 | 1.60 | 0.00 | - | - | 1 | 30.00% |
| MELI240531C01880000 | 2024-05-10 2:58PM EDT | 2024-05-31 | 2.88 | 2.35 | 4.30 | -4.74 | -62.20% | 1 | 2 | 30.12% |
| MELI240607C01880000 | 2024-05-09 9:36AM EDT | 2024-06-07 | 6.00 | 4.80 | 6.30 | -3.83 | -38.96% | 2 | 1 | 28.69% |
| MELI240614C01880000 | 2024-05-03 10:32AM EDT | 2024-06-14 | 15.00 | 6.70 | 12.80 | 0.00 | - | 2 | 2 | 31.57% |
| MELI240621C01880000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 12.16 | 10.70 | 12.70 | -0.44 | -3.49% | 3 | 21 | 28.75% |
| MELI240719C01880000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 38.00 | 24.80 | 28.00 | 0.00 | - | 2 | 2 | 29.78% |
| MELI240816C01880000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 61.02 | 54.50 | 60.30 | 0.00 | - | 2 | 2 | 36.13% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 23.30 | 74.60 | 80.10 | 0.00 | - | 2 | 4 | 36.30% |
| MELI241220C01880000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 150.50 | 132.70 | 140.70 | 0.00 | - | - | 2 | 39.83% |
| MELI250117C01880000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 52.14 | 145.90 | 154.80 | 0.00 | - | 1 | 9 | 40.10% |
| MELI250620C01880000 | 2024-05-09 11:43AM EDT | 2025-06-20 | 238.37 | 222.00 | 237.80 | 0.00 | - | 2 | 12 | 43.27% |
| MELI260116C01880000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 300.00 | 310.00 | 326.00 | 0.00 | - | 1 | 2 | 45.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01880000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 184.28 | 179.20 | 191.50 | -1.72 | -0.92% | 1 | 1 | 55.33% |
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 94.01% |
| MELI250117P01880000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 410.70 | 412.00 | 426.10 | 0.00 | - | 1 | 16 | 54.10% |
| MELI250620P01880000 | 2024-05-07 11:21AM EDT | 2025-06-20 | 324.60 | 310.00 | 328.00 | 0.00 | - | 1 | 3 | 29.79% |
| MELI260116P01880000 | 2024-04-17 2:39PM EDT | 2026-01-16 | 544.51 | 356.20 | 374.00 | 0.00 | - | 4 | 6 | 29.48% |
