La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 705,43 +15,59 (+0,02 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1860.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01860000 | 2024-05-23 1:45PM EDT | 2024-05-31 | 0.80 | 0.05 | 2.25 | 0.00 | - | 3 | 6 | 45.02% |
| MELI240607C01860000 | 2024-05-24 11:51AM EDT | 2024-06-07 | 2.09 | 0.60 | 2.20 | -2.33 | -52.71% | 1 | 5 | 30.45% |
| MELI240621C01860000 | 2024-05-24 11:05AM EDT | 2024-06-21 | 6.62 | 5.20 | 8.00 | -3.08 | -31.75% | 1 | 11 | 28.96% |
| MELI240719C01860000 | 2024-05-24 11:36AM EDT | 2024-07-19 | 22.20 | 17.70 | 20.60 | -22.80 | -50.67% | 2 | 20 | 27.93% |
| MELI240816C01860000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 70.00 | 48.40 | 53.70 | 0.00 | - | - | 1 | 35.22% |
| MELI240920C01860000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 75.69 | 67.00 | 73.50 | 0.00 | - | 1 | 11 | 35.17% |
| MELI241220C01860000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 160.10 | 122.30 | 132.40 | 0.00 | - | 2 | 4 | 38.37% |
| MELI250117C01860000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 155.90 | 139.70 | 148.90 | 0.00 | - | 6 | 35 | 39.10% |
| MELI250321C01860000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 194.80 | 175.70 | 189.00 | 0.00 | - | 1 | 12 | 41.33% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 258.00 | 276.00 | 0.00 | - | 7 | 7 | 48.65% |
| MELI260116C01860000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 342.16 | 312.00 | 332.00 | 0.00 | - | 2 | 4 | 45.73% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 166.50 | 177.00 | 0.00 | - | 1 | 0 | 31.53% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 55.47% |
| MELI250321P01860000 | 2024-05-23 3:49PM EDT | 2025-03-21 | 273.10 | 268.10 | 284.00 | 0.00 | - | 2 | 35 | 29.58% |
| MELI250620P01860000 | 2024-05-16 2:32PM EDT | 2025-06-20 | 297.00 | 297.00 | 311.40 | 0.00 | - | 2 | 6 | 29.90% |
| MELI260116P01860000 | 2024-05-16 10:38AM EDT | 2026-01-16 | 337.42 | 344.00 | 362.00 | 0.00 | - | 4 | 7 | 29.99% |
