La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 706,75 +59,25 (+0,09 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1840.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01840000 | 2024-05-24 12:46PM EDT | 2024-05-31 | 0.40 | 0.20 | 1.10 | -2.18 | -84.50% | 15 | 5 | 35.58% |
| MELI240607C01840000 | 2024-05-24 11:51AM EDT | 2024-06-07 | 3.08 | 1.50 | 4.30 | -1.92 | -38.40% | 2 | 5 | 32.30% |
| MELI240614C01840000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 16.05 | 2.10 | 5.30 | 0.00 | - | 1 | 1 | 27.49% |
| MELI240621C01840000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 8.99 | 7.10 | 10.10 | -4.49 | -33.31% | 3 | 37 | 28.63% |
| MELI240719C01840000 | 2024-05-22 3:24PM EDT | 2024-07-19 | 36.00 | 21.50 | 24.60 | 0.00 | - | 3 | 5 | 28.00% |
| MELI240920C01840000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 88.50 | 73.70 | 79.80 | 0.00 | - | 2 | 6 | 35.28% |
| MELI241220C01840000 | 2024-05-24 1:06PM EDT | 2024-12-20 | 146.00 | 133.60 | 140.10 | -6.30 | -4.14% | 1 | 4 | 38.60% |
| MELI250117C01840000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 181.07 | 147.30 | 156.50 | 0.00 | - | 2 | 171 | 39.28% |
| MELI250620C01840000 | 2024-05-15 3:52PM EDT | 2025-06-20 | 270.00 | 230.50 | 248.00 | 0.00 | - | 4 | 7 | 43.68% |
| MELI260116C01840000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 308.00 | 322.10 | 340.00 | 0.00 | - | 7 | 8 | 45.90% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01840000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 100.00 | 143.00 | 154.50 | 0.00 | - | 1 | 5 | 26.69% |
| MELI240920P01840000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 245.00 | 188.40 | 201.10 | 0.00 | - | - | 1 | 28.29% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 2025-01-17 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 54.12% |
| MELI250321P01840000 | 2024-05-24 3:49PM EDT | 2025-03-21 | 266.60 | 256.10 | 272.00 | +4.60 | +1.76% | 2 | 16 | 29.84% |
| MELI250620P01840000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 284.08 | 285.30 | 299.60 | 0.00 | - | 1 | 13 | 30.13% |
| MELI260116P01840000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 336.80 | 334.00 | 350.00 | +6.40 | +1.94% | 3 | 2 | 30.13% |
