La bourse ferme dans 6 h 5 min
CAC 40
7 981,94 +24,37 (+0,31 %) Euro Stoxx 50
4 936,71 +15,23 (+0,31 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 326,50 +17,90 (+0,78 %) Bitcoin EUR
60 661,78 +1 518,93 (+2,57 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1800.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01800000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| MELI240517C01800000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MELI240524C01800000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 11.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MELI240531C01800000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MELI240607C01800000 | 2024-05-03 1:02PM EDT | 2024-06-07 | 14.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240614C01800000 | 2024-05-03 9:43AM EDT | 2024-06-14 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| MELI240621C01800000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MELI240719C01800000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 44.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MELI240920C01800000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 96.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MELI241220C01800000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 149.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MELI250117C01800000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 178.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI250321C01800000 | 2024-04-29 3:08PM EDT | 2025-03-21 | 110.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI250620C01800000 | 2024-05-03 3:28PM EDT | 2025-06-20 | 241.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI260116C01800000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 231.56 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01800000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 138.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01800000 | 2024-04-04 3:19PM EDT | 2024-05-17 | 302.65 | 164.20 | 177.00 | 0.00 | - | 3 | 0 | 44.85% |
| MELI240621P01800000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 426.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01800000 | 2024-04-29 12:19PM EDT | 2024-07-19 | 367.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01800000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 201.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241220P01800000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 256.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI250117P01800000 | 2024-02-07 12:34PM EDT | 2025-01-17 | 267.20 | 346.10 | 360.00 | 0.00 | - | 2 | 17 | 46.81% |
| MELI250620P01800000 | 2024-04-10 3:06PM EDT | 2025-06-20 | 402.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116P01800000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
