Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01790000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 2.20 | 2.00 | 2.65 | -1.40 | -38.89% | 4 | 20 | 28.81% |
MELI240524C01790000 | 2024-05-08 2:41PM EDT | 2024-05-24 | 14.50 | 6.80 | 8.40 | 0.00 | - | 3 | 2 | 28.64% |
MELI240531C01790000 | 2024-05-09 10:50AM EDT | 2024-05-31 | 15.35 | 10.70 | 14.70 | 0.00 | - | 1 | 8 | 28.96% |
MELI240607C01790000 | 2024-05-07 1:13PM EDT | 2024-06-07 | 22.50 | 16.10 | 20.60 | 0.00 | - | 3 | 1 | 29.11% |
MELI240621C01790000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 25.95 | 27.30 | 31.30 | 0.00 | - | 3 | 6 | 29.26% |
MELI240719C01790000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 17.50 | 46.20 | 52.90 | 0.00 | - | 2 | 5 | 30.63% |
MELI240920C01790000 | 2024-02-26 2:43PM EDT | 2024-09-20 | 132.65 | 73.20 | 80.00 | 0.00 | - | 1 | 4 | 29.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01790000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 198.90 | 302.30 | 317.30 | 0.00 | - | 1 | 5 | 85.62% |
MELI240920P01790000 | 2024-02-08 10:40AM EDT | 2024-09-20 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 64.03% |