La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 337,66 -2 130,64 (-3,64 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1780.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01780000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 3.00 | 2.70 | 3.40 | -2.80 | -48.28% | 5 | 31 | 28.43% |
| MELI240524C01780000 | 2024-05-09 12:45PM EDT | 2024-05-24 | 11.00 | 8.40 | 10.20 | 0.00 | - | 1 | 8 | 28.76% |
| MELI240531C01780000 | 2024-05-08 11:02AM EDT | 2024-05-31 | 25.57 | 13.20 | 17.40 | 0.00 | - | 1 | 4 | 29.38% |
| MELI240621C01780000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 38.35 | 30.40 | 34.90 | 0.00 | - | 1 | 30 | 29.63% |
| MELI240719C01780000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 44.50 | 51.50 | 57.00 | 0.00 | - | 1 | 6 | 30.94% |
| MELI240920C01780000 | 2024-04-16 12:51PM EDT | 2024-09-20 | 42.98 | 109.40 | 116.30 | 0.00 | - | 1 | 9 | 37.27% |
| MELI241220C01780000 | 2024-05-03 11:51AM EDT | 2024-12-20 | 175.68 | 171.80 | 180.50 | 0.00 | - | 1 | 1 | 40.86% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 64.30 | 184.90 | 195.00 | 0.00 | - | 2 | 16 | 41.10% |
| MELI250620C01780000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 165.00 | 264.00 | 280.00 | 0.00 | - | 1 | 6 | 44.35% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 352.00 | 368.00 | 0.00 | - | 3 | 3 | 46.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01780000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 100.69 | 83.00 | 90.80 | 0.00 | - | 1 | 1 | 31.36% |
| MELI240621P01780000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 160.40 | 102.00 | 110.00 | 0.00 | - | 1 | 2 | 24.24% |
| MELI240719P01780000 | 2024-02-27 1:47PM EDT | 2024-07-19 | 232.95 | 278.80 | 293.80 | 0.00 | - | 2 | 1 | 79.79% |
| MELI240920P01780000 | 2024-05-08 12:42PM EDT | 2024-09-20 | 165.00 | 159.30 | 168.10 | -4.00 | -2.37% | 1 | 2 | 28.79% |
| MELI241220P01780000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 231.70 | 201.20 | 210.00 | 0.00 | - | 6 | 6 | 30.19% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 55.99% |
| MELI250321P01780000 | 2024-05-10 2:09PM EDT | 2025-03-21 | 239.20 | 230.80 | 243.30 | -1.00 | -0.42% | 1 | 1 | 30.78% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 32.82% |
