La bourse ferme dans 4 h 52 min
CAC 40
8 017,78 +60,21 (+0,76 %) Euro Stoxx 50
4 960,40 +38,92 (+0,79 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 328,70 +20,10 (+0,87 %) Bitcoin EUR
60 072,51 +974,42 (+1,65 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1760.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01760000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MELI240517C01760000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MELI240524C01760000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240621C01760000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 31.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240719C01760000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 62.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MELI240920C01760000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01760000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 182.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620C01760000 | 2024-04-15 3:07PM EDT | 2025-06-20 | 156.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI260116C01760000 | 2024-02-14 12:03PM EDT | 2026-01-16 | 423.85 | 268.00 | 286.00 | 0.00 | - | 1 | 15 | 39.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01760000 | 2024-04-15 2:02PM EDT | 2024-05-17 | 351.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531P01760000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 131.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01760000 | 2024-02-16 4:55PM EDT | 2024-06-21 | 148.90 | 273.20 | 286.80 | 0.00 | - | 1 | 2 | 86.48% |
| MELI240719P01760000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 142.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 2024-09-20 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 52.33% |
| MELI250117P01760000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 315.80 | 341.70 | 356.50 | 0.00 | - | 4 | 12 | 51.02% |
| MELI250620P01760000 | 2024-02-22 1:07PM EDT | 2025-06-20 | 260.94 | 324.00 | 342.00 | 0.00 | - | 2 | 2 | 38.25% |
| MELI260116P01760000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 332.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
