Marchés français ouverture 8 h 15 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 +0,0038 (+0,36 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 274,55 +72,41 (+0,12 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1750.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01750000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.00 | 1.50 | 2.20 | -4.20 | -67.74% | 178 | 18 | 36.28% |
| MELI240517C01750000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.15 | 5.50 | 6.80 | -1.65 | -21.15% | 35 | 51 | 33.10% |
| MELI240524C01750000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 14.00 | 11.00 | 14.00 | +14.00 | - | 2 | 0 | 34.20% |
| MELI240531C01750000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 23.85 | 14.30 | 18.90 | +23.85 | - | 19 | 0 | 33.21% |
| MELI240607C01750000 | 2024-05-03 11:30AM EDT | 2024-06-07 | 34.00 | 20.20 | 24.90 | +34.00 | - | 1 | 1 | 33.42% |
| MELI240621C01750000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 40.07 | 31.10 | 34.70 | +21.37 | +114.28% | 4 | 4 | 33.06% |
| MELI240719C01750000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 55.00 | 50.60 | 55.90 | +21.67 | +65.02% | 6 | 189 | 34.17% |
| MELI240920C01750000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 111.48 | 105.80 | 112.80 | +83.18 | +293.92% | 43 | 25 | 39.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01750000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 96.20 | 114.50 | 125.90 | +96.20 | - | 2 | 0 | 47.98% |
| MELI240517P01750000 | 2024-03-28 10:48AM EDT | 2024-05-17 | 241.70 | 336.90 | 351.90 | 0.00 | - | 1 | 0 | 222.24% |
| MELI240524P01750000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 123.70 | 121.40 | 132.50 | +123.70 | - | 1 | 0 | 33.32% |
| MELI240531P01750000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 301.00 | 125.00 | 135.50 | +301.00 | - | - | 2 | 31.07% |
| MELI240621P01750000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 356.00 | 137.40 | 145.40 | 0.00 | - | - | 1 | 28.69% |
| MELI240719P01750000 | 2024-02-21 12:34PM EDT | 2024-07-19 | 160.50 | 215.80 | 228.00 | 0.00 | - | 2 | 8 | 50.48% |
| MELI240920P01750000 | 2024-03-27 2:21PM EDT | 2024-09-20 | 280.00 | 353.20 | 368.20 | 0.00 | - | 5 | 15 | 72.04% |
