La bourse ferme dans 5 h 27 min
CAC 40
8 000,37 +42,80 (+0,54 %) Euro Stoxx 50
4 948,84 +27,36 (+0,56 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 329,50 +20,90 (+0,91 %) Bitcoin EUR
60 483,00 +1 376,31 (+2,33 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1720.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01720000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MELI240517C01720000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 20.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240524C01720000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531C01720000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 36.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MELI240607C01720000 | 2024-05-01 10:02AM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240614C01720000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 38.84 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| MELI240621C01720000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 57.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240719C01720000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 71.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MELI240920C01720000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 76.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI241220C01720000 | 2024-05-01 12:28PM EDT | 2024-12-20 | 99.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI250117C01720000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250620C01720000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 147.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI260116C01720000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 209.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01720000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524P01720000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01720000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 370.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01720000 | 2024-04-17 10:24AM EDT | 2024-07-19 | 323.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240920P01720000 | 2024-01-31 10:38AM EDT | 2024-09-20 | 186.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 315.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 325.50 | 350.00 | 368.00 | 0.00 | - | - | 1 | 45.78% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 382.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
