Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01710000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
MELI240517C01710000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 18.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MELI240524C01710000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MELI240531C01710000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 38.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI240621C01710000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI240719C01710000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MELI240920C01710000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 128.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01710000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 255.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240719P01710000 | 2024-02-20 12:13PM EDT | 2024-07-19 | 141.20 | 198.50 | 208.40 | 0.00 | - | 2 | 2 | 53.32% |
MELI240920P01710000 | 2024-02-22 1:26PM EDT | 2024-09-20 | 145.00 | 218.00 | 231.50 | 0.00 | - | 1 | 6 | 46.34% |