Marchés français ouverture 7 h 24 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0764 -0,0002 (-0,02 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 604,51 +241,67 (+0,41 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1700.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01700000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 8.03 | 5.50 | 10.20 | -1.60 | -16.61% | 89 | 82 | 40.28% |
| MELI240517C01700000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 15.20 | 13.00 | 19.00 | +1.87 | +14.03% | 117 | 141 | 36.34% |
| MELI240524C01700000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 31.20 | 21.10 | 25.10 | +16.20 | +108.00% | 5 | 12 | 33.90% |
| MELI240531C01700000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 31.50 | 26.70 | 32.30 | +31.50 | - | 20 | 4 | 33.67% |
| MELI240607C01700000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 40.99 | 32.60 | 38.90 | +40.99 | - | 32 | 0 | 33.58% |
| MELI240614C01700000 | 2024-05-03 10:55AM EDT | 2024-06-14 | 60.00 | 38.70 | 46.00 | +60.00 | - | 1 | - | 34.02% |
| MELI240621C01700000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 49.95 | 45.20 | 50.30 | +21.06 | +72.90% | 134 | 278 | 33.35% |
| MELI240719C01700000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 79.27 | 68.40 | 74.00 | +39.02 | +96.94% | 14 | 67 | 34.70% |
| MELI240920C01700000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 134.00 | 125.70 | 129.00 | +64.00 | +91.43% | 31 | 37 | 39.45% |
| MELI241220C01700000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 195.00 | 182.90 | 193.00 | +76.43 | +64.46% | 3 | 2 | 43.07% |
| MELI250117C01700000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 210.50 | 195.20 | 205.90 | +93.50 | +79.91% | 2 | 198 | 43.02% |
| MELI250620C01700000 | 2024-05-03 12:33PM EDT | 2025-06-20 | 280.00 | 270.00 | 284.00 | +85.45 | +43.92% | 2 | 35 | 45.42% |
| MELI260116C01700000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 370.00 | 352.00 | 367.70 | +59.80 | +19.28% | 1 | 55 | 47.01% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01700000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 77.42 | 71.00 | 79.60 | +77.42 | - | 5 | 0 | 40.22% |
| MELI240517P01700000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 73.40 | 78.00 | 86.00 | -198.26 | -72.98% | 2 | 41 | 33.97% |
| MELI240524P01700000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 82.80 | 83.50 | 92.00 | +82.80 | - | 1 | 0 | 32.02% |
| MELI240621P01700000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 105.00 | 102.70 | 110.00 | -170.60 | -61.90% | 3 | 14 | 29.02% |
| MELI240719P01700000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 101.00 | 118.70 | 125.80 | -180.05 | -64.06% | 5 | 40 | 28.63% |
| MELI240920P01700000 | 2024-03-14 11:21AM EDT | 2024-09-20 | 218.15 | 285.00 | 300.00 | 0.00 | - | 1 | 15 | 62.92% |
| MELI241220P01700000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 186.40 | 198.90 | 208.90 | +186.40 | - | 6 | 0 | 32.72% |
| MELI250117P01700000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 198.85 | 204.10 | 216.00 | -145.15 | -42.19% | 1 | 55 | 32.19% |
| MELI250321P01700000 | 2024-05-03 9:39AM EDT | 2025-03-21 | 227.22 | 226.00 | 240.00 | +227.22 | - | 1 | 0 | 32.80% |
| MELI250620P01700000 | 2024-05-03 11:44AM EDT | 2025-06-20 | 242.00 | 251.50 | 264.00 | -88.19 | -26.71% | 1 | 63 | 32.43% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 368.50 | 292.30 | 310.00 | 0.00 | - | 1 | 2 | 31.83% |
