Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01690000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
MELI240517C01690000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
MELI240524C01690000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI240531C01690000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 34.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
MELI240621C01690000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MELI240719C01690000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MELI240920C01690000 | 2024-04-03 9:54AM EDT | 2024-09-20 | 95.00 | 143.30 | 154.70 | 0.00 | - | 1 | 6 | 45.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01690000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 250.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240524P01690000 | 2024-04-19 12:51PM EDT | 2024-05-24 | 340.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240719P01690000 | 2024-02-23 11:06AM EDT | 2024-07-19 | 189.90 | 180.30 | 185.70 | 0.00 | - | 1 | 2 | 50.56% |
MELI240920P01690000 | 2024-02-12 10:59AM EDT | 2024-09-20 | 164.80 | 223.80 | 233.50 | 0.00 | - | 1 | 3 | 49.90% |