Marchés français ouverture 5 h 46 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 743,93 +795,94 (+1,35 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1680.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01680000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 11.20 | 8.90 | 14.20 | +0.70 | +6.67% | 11 | 4 | 43.01% |
| MELI240517C01680000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 24.50 | 17.10 | 24.00 | +12.51 | +104.34% | 7 | 35 | 37.10% |
| MELI240524C01680000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 39.60 | 24.50 | 32.90 | +39.60 | - | 1 | 1 | 35.89% |
| MELI240531C01680000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 38.22 | 33.10 | 38.80 | +38.22 | - | 3 | 3 | 34.24% |
| MELI240621C01680000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 58.50 | 53.90 | 58.40 | +44.47 | +316.96% | 7 | 14 | 34.08% |
| MELI240719C01680000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 95.97 | 75.20 | 83.00 | +59.97 | +166.58% | 1 | 10 | 35.41% |
| MELI240920C01680000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 137.85 | 135.10 | 139.80 | +74.35 | +117.09% | 3 | 9 | 40.32% |
| MELI250117C01680000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 114.80 | 205.40 | 214.90 | 0.00 | - | 1 | 20 | 43.33% |
| MELI250620C01680000 | 2024-01-12 1:52PM EDT | 2025-06-20 | 340.00 | 400.00 | 416.00 | 0.00 | - | 1 | 5 | 62.83% |
| MELI260116C01680000 | 2024-02-26 10:32AM EDT | 2026-01-16 | 377.00 | 294.00 | 311.70 | 0.00 | - | 5 | 22 | 39.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01680000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 52.00 | 55.00 | 61.90 | +52.00 | - | 4 | 0 | 40.29% |
| MELI240517P01680000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 58.76 | 63.00 | 70.00 | -135.52 | -69.75% | 1 | 9 | 33.90% |
| MELI240524P01680000 | 2024-04-30 10:25AM EDT | 2024-05-24 | 217.33 | 69.00 | 78.00 | 0.00 | - | 2 | 1 | 32.80% |
| MELI240531P01680000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 62.10 | 74.90 | 82.50 | +62.10 | - | 3 | 0 | 30.79% |
| MELI240607P01680000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 79.50 | 80.40 | 88.00 | +79.50 | - | 1 | 0 | 30.27% |
| MELI240621P01680000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 77.00 | 90.50 | 96.80 | -133.85 | -63.48% | 3 | 22 | 29.26% |
| MELI240719P01680000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 111.05 | 106.90 | 113.70 | -142.70 | -56.24% | 6 | 10 | 29.01% |
| MELI240920P01680000 | 2024-04-11 9:37AM EDT | 2024-09-20 | 249.06 | 151.00 | 156.70 | 0.00 | - | 2 | 7 | 32.20% |
| MELI241220P01680000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 191.65 | 188.00 | 198.00 | +191.65 | - | 5 | 0 | 33.02% |
| MELI250117P01680000 | 2024-03-15 11:45AM EDT | 2025-01-17 | 256.20 | 302.60 | 317.60 | 0.00 | - | 2 | 17 | 51.80% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 41.82% |
