Marchés français ouverture 5 h 30 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 475,92 0,00 (0,00 %) Bitcoin EUR
59 757,00 +941,52 (+1,60 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1670.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01670000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 12.97 | 10.60 | 14.20 | +1.19 | +10.10% | 26 | 14 | 38.77% |
| MELI240517C01670000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 22.40 | 20.30 | 24.90 | +13.20 | +143.48% | 20 | 13 | 34.92% |
| MELI240524C01670000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 43.50 | 30.50 | 35.90 | +36.40 | +512.68% | 2 | 0 | 35.50% |
| MELI240531C01670000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 41.42 | 36.40 | 43.00 | +41.42 | - | 8 | 0 | 34.55% |
| MELI240607C01670000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 50.00 | 44.00 | 49.80 | +50.00 | - | 3 | 0 | 34.21% |
| MELI240621C01670000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 65.00 | 58.00 | 63.00 | +36.89 | +131.23% | 19 | 1 | 34.39% |
| MELI240719C01670000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 83.20 | 81.60 | 85.40 | +33.40 | +67.07% | 8 | 11 | 34.86% |
| MELI240920C01670000 | 2024-05-03 1:12PM EDT | 2024-09-20 | 150.00 | 139.70 | 144.40 | +27.00 | +21.95% | 2 | 15 | 40.45% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01670000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 48.00 | 47.10 | 54.00 | +48.00 | - | 18 | 0 | 39.31% |
| MELI240517P01670000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 60.00 | 57.00 | 63.00 | +60.00 | - | 16 | 0 | 33.72% |
| MELI240607P01670000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 66.81 | 73.10 | 82.00 | +66.81 | - | 2 | 0 | 30.45% |
| MELI240621P01670000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 86.25 | 84.70 | 90.60 | +86.25 | - | 4 | 0 | 29.27% |
| MELI240719P01670000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 98.10 | 103.00 | 108.00 | -70.70 | -41.88% | 4 | 2 | 29.13% |
| MELI240920P01670000 | 2024-01-16 4:10PM EDT | 2024-09-20 | 188.98 | 142.50 | 150.20 | 0.00 | - | 2 | 4 | 32.06% |
