Marchés français ouverture 5 h 36 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 475,92 0,00 (0,00 %) Bitcoin EUR
59 872,21 +1 042,05 (+1,77 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1660.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01660000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 17.00 | 11.40 | 17.00 | +2.10 | +14.09% | 45 | 10 | 38.28% |
| MELI240517C01660000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 27.95 | 24.60 | 29.10 | +9.72 | +53.32% | 36 | 15 | 35.46% |
| MELI240524C01660000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 39.00 | 34.20 | 40.00 | +39.00 | - | 3 | 1 | 35.69% |
| MELI240531C01660000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 68.00 | 40.50 | 46.70 | +68.00 | - | 1 | 1 | 34.42% |
| MELI240607C01660000 | 2024-05-03 1:52PM EDT | 2024-06-07 | 57.05 | 48.10 | 54.00 | +57.05 | - | 4 | 0 | 34.32% |
| MELI240621C01660000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 68.50 | 63.20 | 65.50 | +31.95 | +87.41% | 6 | 77 | 33.71% |
| MELI240719C01660000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.73 | 85.80 | 90.00 | +53.83 | +154.24% | 5 | 15 | 35.01% |
| MELI240920C01660000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 163.15 | 144.10 | 149.10 | +70.10 | +75.34% | 1 | 5 | 40.59% |
| MELI250117C01660000 | 2024-05-03 11:38AM EDT | 2025-01-17 | 248.90 | 215.20 | 226.00 | +100.00 | +67.16% | 9 | 71 | 43.89% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 2025-03-21 | 261.40 | 249.80 | 262.00 | +152.60 | +140.26% | 1 | 1 | 45.31% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 44.11% |
| MELI260116C01660000 | 2024-04-05 3:42PM EDT | 2026-01-16 | 301.18 | 370.00 | 386.00 | 0.00 | - | 1 | 17 | 47.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01660000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 40.30 | 40.60 | 48.90 | +40.30 | - | 22 | 0 | 41.73% |
| MELI240517P01660000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 54.00 | 50.80 | 56.90 | -207.73 | -79.37% | 22 | 29 | 34.03% |
| MELI240524P01660000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 59.40 | 57.00 | 64.90 | +59.40 | - | 1 | 1 | 32.58% |
| MELI240531P01660000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 62.50 | 62.00 | 69.50 | +62.50 | - | 1 | 0 | 30.55% |
| MELI240621P01660000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 78.30 | 81.50 | 84.50 | -107.01 | -57.75% | 5 | 17 | 29.22% |
| MELI240719P01660000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 82.50 | 97.60 | 100.60 | -118.10 | -58.87% | 4 | 6 | 28.62% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 221.08 | 140.20 | 148.00 | 0.00 | - | 3 | 6 | 32.96% |
| MELI241220P01660000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 166.00 | 177.50 | 187.60 | +166.00 | - | 3 | 0 | 33.28% |
| MELI250117P01660000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 256.90 | 307.00 | 321.80 | 0.00 | - | 2 | 32 | 54.86% |
| MELI250620P01660000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 272.00 | 266.10 | 282.00 | 0.00 | - | 1 | 4 | 38.62% |
