Marchés français ouverture 7 h 26 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 648,28 +283,95 (+0,48 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1650.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01650000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 22.00 | 18.50 | 21.40 | +6.68 | +43.60% | 126 | 39 | 35.91% |
| MELI240517C01650000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 31.10 | 29.50 | 32.80 | +9.91 | +46.77% | 45 | 34 | 33.85% |
| MELI240524C01650000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 42.00 | 38.20 | 43.80 | +32.81 | +357.02% | 1 | 3 | 34.58% |
| MELI240531C01650000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 55.61 | 45.00 | 50.90 | +55.61 | - | 16 | 5 | 33.79% |
| MELI240607C01650000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 63.00 | 52.60 | 58.00 | +63.00 | - | 8 | 1 | 33.70% |
| MELI240621C01650000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 69.10 | 67.50 | 70.10 | +30.45 | +78.78% | 20 | 8 | 33.49% |
| MELI240719C01650000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 92.70 | 90.70 | 94.70 | +38.25 | +70.25% | 32 | 30 | 34.91% |
| MELI240920C01650000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 162.87 | 145.50 | 155.50 | +75.53 | +86.48% | 2 | 37 | 40.97% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01650000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 37.30 | 36.70 | 40.00 | +37.30 | - | 48 | 0 | 34.88% |
| MELI240517P01650000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 43.40 | 47.20 | 49.90 | -126.60 | -74.47% | 28 | 8 | 31.93% |
| MELI240524P01650000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 52.00 | 51.10 | 58.30 | -137.25 | -72.52% | 4 | 20 | 31.32% |
| MELI240531P01650000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 64.26 | 56.00 | 64.50 | +64.26 | - | 4 | 0 | 30.48% |
| MELI240621P01650000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 75.40 | 74.00 | 79.30 | +75.40 | - | 16 | 0 | 29.16% |
| MELI240719P01650000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 92.10 | 92.50 | 97.00 | -225.90 | -71.04% | 7 | 15 | 29.14% |
| MELI240920P01650000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 133.50 | 133.80 | 139.80 | -81.82 | -38.00% | 20 | 27 | 32.22% |
