Marchés français ouverture 5 h 42 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 475,92 0,00 (0,00 %) Bitcoin EUR
59 764,50 +904,95 (+1,54 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1640.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01640000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 26.50 | 22.80 | 24.80 | +9.00 | +51.43% | 37 | 9 | 38.35% |
| MELI240517C01640000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 39.40 | 35.00 | 36.90 | +19.40 | +97.00% | 23 | 36 | 35.04% |
| MELI240524C01640000 | 2024-05-01 10:07AM EDT | 2024-05-24 | 17.76 | 42.50 | 49.00 | +17.76 | - | - | 3 | 36.01% |
| MELI240621C01640000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 75.79 | 72.40 | 74.70 | +40.79 | +116.54% | 3 | 30 | 33.90% |
| MELI240719C01640000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 102.00 | 93.30 | 101.00 | +46.02 | +82.21% | 2 | 21 | 35.76% |
| MELI240920C01640000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 172.00 | 152.20 | 161.70 | +108.30 | +170.02% | 2 | 19 | 41.58% |
| MELI250117C01640000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 237.17 | 224.30 | 235.70 | +103.86 | +77.91% | 1 | 82 | 44.16% |
| MELI250620C01640000 | 2024-01-25 12:03PM EDT | 2025-06-20 | 434.73 | 328.10 | 348.00 | 0.00 | - | 1 | 1 | 50.08% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 228.30 | 378.10 | 394.00 | 0.00 | - | 2 | 8 | 47.60% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01640000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 31.20 | 30.80 | 33.50 | +31.20 | - | 16 | 0 | 37.37% |
| MELI240517P01640000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 38.65 | 41.60 | 44.70 | -119.35 | -75.54% | 10 | 30 | 33.66% |
| MELI240524P01640000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 50.00 | 45.80 | 52.60 | +50.00 | - | 2 | 0 | 32.08% |
| MELI240621P01640000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 65.00 | 70.90 | 73.80 | -85.60 | -56.84% | 1 | 27 | 29.48% |
| MELI240719P01640000 | 2024-03-01 11:08AM EDT | 2024-07-19 | 150.40 | 174.20 | 188.00 | 0.00 | - | 1 | 8 | 59.82% |
| MELI240920P01640000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 191.60 | 305.50 | 320.50 | 0.00 | - | 2 | 10 | 77.58% |
| MELI250117P01640000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 257.10 | 173.00 | 185.00 | 0.00 | - | 1 | 13 | 33.04% |
| MELI250620P01640000 | 2024-03-07 3:58PM EDT | 2025-06-20 | 287.71 | 284.00 | 300.00 | 0.00 | - | 2 | 17 | 43.04% |
| MELI260116P01640000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 271.80 | 265.70 | 280.00 | +7.29 | +2.76% | 2 | 6 | 32.61% |
