Marchés français ouverture 5 h 41 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 475,92 0,00 (0,00 %) Bitcoin EUR
59 812,39 +1 080,73 (+1,84 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1630.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01630000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 28.00 | 27.60 | 29.20 | +8.50 | +43.59% | 41 | 10 | 37.99% |
| MELI240517C01630000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 70.00 | 40.00 | 41.90 | +49.50 | +241.46% | 4 | 8 | 35.30% |
| MELI240531C01630000 | 2024-05-03 12:45PM EDT | 2024-05-31 | 61.00 | 52.70 | 60.00 | +36.00 | +144.00% | 1 | 40 | 34.41% |
| MELI240607C01630000 | 2024-05-03 1:57PM EDT | 2024-06-07 | 69.00 | 61.40 | 68.00 | +69.00 | - | 2 | 0 | 34.64% |
| MELI240621C01630000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 80.00 | 76.20 | 82.00 | +42.50 | +113.33% | 4 | 4 | 35.03% |
| MELI240719C01630000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 42.70 | 99.30 | 106.00 | 0.00 | - | 2 | 15 | 35.89% |
| MELI240920C01630000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 184.14 | 156.90 | 166.30 | +76.04 | +70.34% | 1 | 14 | 41.62% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01630000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 26.00 | 25.70 | 28.20 | -134.00 | -83.75% | 83 | 1 | 37.42% |
| MELI240517P01630000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 36.70 | 36.20 | 39.00 | -212.60 | -85.28% | 13 | 5 | 33.32% |
| MELI240524P01630000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 40.50 | 40.70 | 47.60 | +40.50 | - | 1 | 0 | 32.28% |
| MELI240719P01630000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 71.90 | 81.80 | 87.30 | -72.50 | -50.21% | 2 | 9 | 29.73% |
| MELI240920P01630000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 124.33 | 123.80 | 132.80 | -70.97 | -36.34% | 20 | 12 | 33.34% |
