La bourse ferme dans 8 h 21 min
CAC 40
7 957,57 0,00 (0,00 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0767 0,0000 (-0,00 %) Gold future
2 322,40 +13,80 (+0,60 %) Bitcoin EUR
59 744,85 +827,56 (+1,40 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1620.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01620000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 36.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI240517C01620000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01620000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621C01620000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 111.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719C01620000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 2024-09-20 | 111.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01620000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01620000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 247.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250321C01620000 | 2024-05-03 11:29AM EDT | 2025-03-21 | 296.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01620000 | 2024-03-01 4:59PM EDT | 2025-06-20 | 330.00 | 248.20 | 264.00 | 0.00 | - | 1 | 2 | 37.84% |
| MELI260116C01620000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 248.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01620000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 21.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| MELI240517P01620000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240531P01620000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI240621P01620000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 156.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240719P01620000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 66.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI240920P01620000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI241220P01620000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 302.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| MELI250117P01620000 | 2024-04-02 1:58PM EDT | 2025-01-17 | 236.90 | 225.40 | 239.90 | 0.00 | - | 1 | 18 | 45.34% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 47.20% |
| MELI260116P01620000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 316.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
