Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01610000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MELI240517C01610000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 54.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MELI240621C01610000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 102.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MELI240719C01610000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 115.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240920C01610000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510P01610000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 17.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MELI240517P01610000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
MELI240524P01610000 | 2024-04-19 9:38AM EDT | 2024-05-24 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MELI240719P01610000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
MELI240920P01610000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |