La bourse ferme dans 7 h 42 min
CAC 40
7 963,73 +6,16 (+0,08 %) Euro Stoxx 50
4 923,68 +2,20 (+0,04 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0001 (+0,01 %) Gold future
2 326,70 +18,10 (+0,78 %) Bitcoin EUR
59 831,29 +458,59 (+0,77 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1580.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01580000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 64.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240517C01580000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 73.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI240524C01580000 | 2024-04-23 2:14PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01580000 | 2024-04-29 12:07PM EDT | 2024-05-31 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01580000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 111.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719C01580000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 160.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01580000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 81.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250117C01580000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 253.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MELI250620C01580000 | 2024-05-03 2:25PM EDT | 2025-06-20 | 343.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01580000 | 2024-05-03 11:02AM EDT | 2026-01-16 | 445.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01580000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 8.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MELI240517P01580000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240531P01580000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621P01580000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 33.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240719P01580000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 62.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MELI240920P01580000 | 2024-04-04 10:13AM EDT | 2024-09-20 | 164.20 | 100.80 | 107.70 | 0.00 | - | 1 | 34 | 33.45% |
| MELI241220P01580000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 143.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250620P01580000 | 2024-02-23 11:45AM EDT | 2025-06-20 | 229.20 | 226.10 | 244.00 | 0.00 | - | 1 | 9 | 39.83% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 32.41% |
